BEGIN {
	RS="\n"
	FS=";"

	split(ARG_TICKER, _tmp_tickers, ";")
	for (i in _tmp_tickers) {
		tickers[_tmp_tickers[i]] = ""
		hasTickers = 1
	}

	gsub(/[-: ]/, "", ARG_DATE_AFTER);
	gsub(/[-: ]/, "", ARG_DATE_BEFORE);

}

(hasTickers == 1) && ($2 in tickers == 0) { next }

{
	fieldDate=$1
	gsub(/[-: ]/, "", fieldDate);

	if (ARG_DATE_AFTER != "" && ARG_DATE_AFTER > fieldDate) { next }
	if (ARG_DATE_BEFORE != "" && ARG_DATE_BEFORE < fieldDate) { next }
}

{
	lastPrice[$2] = $4
}

END {
	widestNum = 0
	for (tic in lastPrice) {
		str = sprintf("%.2f", lastPrice[tic])
		strLen = length(str)
		if (strLen > widestNum) {
			widestNum = strLen
		}
	}

	for (tic in lastPrice) {
		printf "%-9s : %"widestNum".2f\n", tic, lastPrice[tic]
	}
}